Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira De Distribuicao. | PCAR3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 2.87 | 3.12 | 2.93 | 3.11 |
Industry Sector |
---|
Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PCAR3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCAR3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.93 | -0.17 | -5.48% | 3.04 | 3.12 | 2.87 | 16,955 |
30 May 2024 | 3.10 | -0.02 | -0.64% | 3.13 | 3.20 | 2.99 | 16,022 |
29 May 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.29 | 3.11 | 19,943 |
28 May 2024 | 3.14 | 0.14 | 4.67% | 3.00 | 3.15 | 3.00 | 12,065 |
25 May 2024 | 3.00 | -0.10 | -3.23% | 3.02 | 3.10 | 3.00 | 8,637 |
24 May 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 2.96 | 9,768 |
23 May 2024 | 3.00 | -0.16 | -5.06% | 3.12 | 3.12 | 3.00 | 11,147 |
22 May 2024 | 3.16 | 0.10 | 3.27% | 3.14 | 3.18 | 3.10 | 9,600 |
21 May 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.15 | 3.05 | 10,369 |
18 May 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.14 | 3.02 | 11,645 |
17 May 2024 | 3.10 | -0.03 | -0.96% | 3.09 | 3.17 | 3.04 | 10,173 |
16 May 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.15 | 3.06 | 6,013 |
15 May 2024 | 3.12 | 0.10 | 3.31% | 3.02 | 3.13 | 3.01 | 6,017 |
14 May 2024 | 3.02 | -0.07 | -2.27% | 3.10 | 3.16 | 3.00 | 8,309 |
11 May 2024 | 3.09 | -0.04 | -1.28% | 3.13 | 3.17 | 3.03 | 20,770 |
10 May 2024 | 3.13 | -0.10 | -3.10% | 3.20 | 3.25 | 3.10 | 12,492 |
09 May 2024 | 3.23 | -0.14 | -4.15% | 3.35 | 3.46 | 3.17 | 19,429 |
08 May 2024 | 3.37 | -0.09 | -2.60% | 3.48 | 3.57 | 3.37 | 14,165 |
07 May 2024 | 3.46 | 0.17 | 5.17% | 3.39 | 3.49 | 3.31 | 20,896 |
04 May 2024 | 3.29 | 0.11 | 3.46% | 3.20 | 3.40 | 3.18 | 31,464 |