Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | PDGR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 05:48:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.21 | 0.20 | 0.20 |
PDGR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDGR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 2,605 |
| 05 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.19 | 4,066 |
| 04 Jun 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.19 | 8,489 |
| 01 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.23 | 3,065 |
| 30 May 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.26 | 0.23 | 2,752 |
| 29 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.27 | 0.25 | 1,696 |
| 28 May 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.25 | 3,372 |
| 25 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 2,757 |
| 24 May 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.30 | 0.26 | 5,236 |
| 23 May 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.33 | 0.28 | 6,495 |
| 22 May 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.34 | 0.26 | 10,107 |
| 21 May 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.27 | 0.23 | 4,863 |
| 18 May 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.23 | 12,546 |
| 17 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 2,732 |
| 16 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 2,904 |
| 15 May 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.25 | 0.21 | 2,028 |
| 14 May 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 2,662 |
| 11 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.22 | 1,931 |
| 10 May 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.26 | 0.22 | 1,884 |
| 09 May 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.22 | 4,047 |
| 08 May 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.24 | 0.20 | 11,199 |
| 07 May 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 2,585 |
