Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Padtec Holding S.A. | PDTC3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.53% | 1.87 | 01:10:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.86 | 1.89 | 1.88 |
PDTC3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDTC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.88 | 0.03 | 1.62% | 1.87 | 1.89 | 1.86 | 585 |
| 06 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.92 | 1.85 | 523 |
| 05 Jun 2024 | 1.87 | -0.05 | -2.60% | 1.88 | 1.95 | 1.83 | 866 |
| 04 Jun 2024 | 1.92 | 0.05 | 2.67% | 1.88 | 1.93 | 1.87 | 1,577 |
| 01 Jun 2024 | 1.87 | -0.05 | -2.60% | 1.86 | 1.92 | 1.86 | 707 |
| 30 May 2024 | 1.92 | 0.05 | 2.67% | 1.94 | 1.94 | 1.89 | 692 |
| 29 May 2024 | 1.87 | -0.03 | -1.58% | 1.94 | 1.94 | 1.87 | 1,150 |
| 28 May 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 1,510 |
| 25 May 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 1.97 | 830 |
| 24 May 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.07 | 1.99 | 1,325 |
| 23 May 2024 | 2.04 | -0.10 | -4.67% | 2.15 | 2.16 | 2.04 | 2,236 |
| 22 May 2024 | 2.14 | -0.02 | -0.93% | 2.19 | 2.19 | 2.14 | 652 |
| 21 May 2024 | 2.16 | -0.07 | -3.14% | 2.23 | 2.23 | 2.16 | 1,169 |
| 18 May 2024 | 2.23 | 0.00 | 0.00% | 2.20 | 2.23 | 2.18 | 1,669 |
| 17 May 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.23 | 2.16 | 1,025 |
| 16 May 2024 | 2.19 | 0.02 | 0.92% | 2.20 | 2.21 | 2.17 | 416 |
| 15 May 2024 | 2.17 | -0.01 | -0.46% | 2.19 | 2.20 | 2.14 | 440 |
| 14 May 2024 | 2.18 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 598 |
| 11 May 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.24 | 2.18 | 1,223 |
| 10 May 2024 | 2.21 | -0.26 | -10.53% | 2.37 | 2.47 | 2.18 | 3,574 |
| 09 May 2024 | 2.47 | 0.10 | 4.22% | 2.39 | 2.47 | 2.36 | 1,865 |
| 08 May 2024 | 2.37 | 0.09 | 3.95% | 2.34 | 2.39 | 2.30 | 3,732 |
