Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.07 | 40.06 | 40.07 | 40.06 | 42.50 |
Industry Sector |
---|
Financeiro e Outros / PrevidĂȘncia e Seguros / Seguradoras |
PEAB3F Historical Summary
Period â | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEAB3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 40.06 | -5.88 | -12.80% | 40.07 | 40.07 | 40.06 | 27 |
01 Jun 2024 | 45.94 | -0.05 | -0.11% | 45.94 | 45.94 | 45.94 | 5 |
30 May 2024 | 45.99 | 3.49 | 8.21% | 45.99 | 45.99 | 45.99 | 1 |
29 May 2024 | 42.50 | 2.44 | 6.09% | 42.50 | 42.50 | 42.50 | 3 |
28 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 5 |
25 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
24 May 2024 | 40.06 | -9.28 | -18.81% | 48.99 | 48.99 | 40.06 | 15 |
23 May 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0 |
22 May 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0 |
21 May 2024 | 49.34 | -0.10 | -0.20% | 49.39 | 49.39 | 49.34 | 4 |
18 May 2024 | 49.44 | -0.05 | -0.10% | 43.00 | 49.44 | 42.75 | 33 |
17 May 2024 | 49.49 | 9.43 | 23.54% | 49.48 | 49.49 | 49.48 | 3 |
16 May 2024 | 40.06 | -9.94 | -19.88% | 45.01 | 45.01 | 40.06 | 17 |
15 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
11 May 2024 | 50.00 | 4.98 | 11.06% | 49.99 | 50.00 | 49.99 | 50 |
10 May 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
09 May 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
08 May 2024 | 45.02 | -0.18 | -0.40% | 45.02 | 45.02 | 45.02 | 4 |
07 May 2024 | 45.20 | -4.76 | -9.53% | 49.99 | 49.99 | 45.20 | 11 |