Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.22% | 39.93 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.25 | 39.90 | 40.39 | 39.93 | 40.02 |
PETR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 39.93 | -0.16 | -0.40% | 40.25 | 40.39 | 39.90 | 13,584 |
| 05 Jun 2024 | 40.09 | -0.14 | -0.35% | 40.07 | 40.13 | 39.28 | 16,937 |
| 04 Jun 2024 | 40.23 | -0.53 | -1.30% | 40.85 | 40.94 | 40.19 | 19,507 |
| 01 Jun 2024 | 40.76 | 1.15 | 2.90% | 39.62 | 41.00 | 39.62 | 22,670 |
| 30 May 2024 | 39.61 | 0.30 | 0.76% | 39.36 | 39.64 | 38.94 | 16,648 |
| 29 May 2024 | 39.31 | 0.60 | 1.55% | 38.90 | 39.67 | 38.84 | 22,606 |
| 28 May 2024 | 38.71 | 0.44 | 1.15% | 38.38 | 38.77 | 38.38 | 13,214 |
| 25 May 2024 | 38.27 | 0.00 | 0.00% | 38.55 | 38.88 | 38.27 | 16,568 |
| 24 May 2024 | 38.27 | -0.44 | -1.14% | 38.79 | 39.25 | 38.27 | 20,618 |
| 23 May 2024 | 38.71 | 0.41 | 1.07% | 38.38 | 39.60 | 38.23 | 25,700 |
| 22 May 2024 | 38.30 | -0.46 | -1.19% | 38.84 | 38.99 | 38.30 | 26,531 |
| 21 May 2024 | 38.76 | 0.17 | 0.44% | 38.63 | 39.08 | 38.53 | 35,029 |
| 18 May 2024 | 38.59 | -0.68 | -1.73% | 39.23 | 39.28 | 38.37 | 41,372 |
| 17 May 2024 | 39.27 | -0.81 | -2.02% | 40.02 | 40.17 | 38.83 | 48,055 |
| 16 May 2024 | 40.08 | -2.92 | -6.79% | 39.78 | 40.34 | 38.84 | 103,018 |
| 15 May 2024 | 43.00 | -1.17 | -2.65% | 43.36 | 43.48 | 42.40 | 24,662 |
| 14 May 2024 | 44.17 | 0.04 | 0.09% | 44.13 | 44.57 | 43.90 | 11,357 |
| 11 May 2024 | 44.13 | -0.34 | -0.76% | 44.54 | 44.78 | 43.91 | 13,070 |
| 10 May 2024 | 44.47 | 0.62 | 1.41% | 43.61 | 44.60 | 43.37 | 17,507 |
| 09 May 2024 | 43.85 | 0.60 | 1.39% | 42.38 | 43.92 | 42.38 | 14,745 |
| 08 May 2024 | 43.25 | 0.96 | 2.27% | 42.38 | 43.25 | 42.24 | 13,286 |
| 07 May 2024 | 42.29 | 0.25 | 0.59% | 42.01 | 42.59 | 41.91 | 13,290 |
