Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRD1 Ex:20,88 17/04/2025 | PETRD1 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.88 | 17/4/2025 | 320 days | Call | American | ITM | 17.88 | 1.23 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 1.58 | 9.01% | 19.11 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.11 | 19.11 | 19.11 | 19.11 | 17.53 |
PETRD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.11 | 1.58 | 9.01% | 19.11 | 19.11 | 19.11 | 2,000 |
| 30 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 29 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 28 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 25 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 24 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 23 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 22 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 21 May 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| 18 May 2024 | 17.53 | -1.20 | -6.41% | 17.53 | 17.53 | 17.53 | 300 |
| 17 May 2024 | 18.73 | -0.56 | -2.90% | 18.73 | 18.73 | 18.73 | 100 |
| 16 May 2024 | 19.29 | -2.65 | -12.08% | 19.29 | 19.29 | 19.29 | 400 |
| 15 May 2024 | 21.94 | -0.31 | -1.39% | 21.94 | 21.94 | 21.94 | 2,000 |
| 14 May 2024 | 22.25 | -0.83 | -3.60% | 22.25 | 22.25 | 22.25 | 200 |
| 11 May 2024 | 23.08 | 4.35 | 23.22% | 23.08 | 23.08 | 23.08 | 100 |
| 09 May 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
| 08 May 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
| 07 May 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
| 06 May 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
| 03 May 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
| 02 May 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
