We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1719523740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1719437340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1719350940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1719264540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1719005340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718918940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1718832540 | 19.25 | -0.88 | -4.37 | 19.25 | 19.25 | 19.25 | 700 |
| 1718746140 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1718659740 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1718400540 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1718314140 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1718227740 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1718141340 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1718054940 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717795740 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717709340 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717622940 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717536540 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717450140 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717190940 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717018140 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1716931740 | 20.13 | 0.83 | 4.30 | 20.13 | 20.13 | 20.13 | 100 |
| 1716845400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716586200 | 19.3 | -1.9 | -8.96 | 19.7 | 19.7 | 19.3 | 500 |
| 1716499800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716413400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716327000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716240600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715981400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715895000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715808600 | 21.2 | -2.8 | -11.67 | 21.5 | 21.5 | 21.2 | 300 |
| 1715722200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715635800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 8000 |
| 1715376600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3000 |
| 1715290140 | 24 | 1.46 | 6.48 | 23.49 | 24 | 23.49 | 2100 |
| 1715203800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1715117400 | 22.54 | -0.24 | -1.05 | 22.19 | 22.54 | 22.19 | 1200 |
| 1715031000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1714771800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1714685400 | 22.78 | 0.24 | 1.06 | 22.78 | 22.78 | 22.78 | 100 |
| 1714512600 | 22.54 | 1.71 | 8.21 | 22.99 | 22.99 | 22.44 | 2400 |
| 1714426140 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1714166940 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1714080540 | 20.83 | 1.04 | 5.26 | 20.83 | 20.83 | 20.83 | 100 |
| 1713994200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713907800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713821400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713562200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713475800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713389400 | 19.79 | 0.79 | 4.16 | 20 | 20 | 19.79 | 20000 |
| 1713302940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713216540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712957340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712870940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712611740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712352540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712266140 | 19 | 2.9 | 18.01 | 19 | 19 | 19 | 100 |
| 1712149200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712062800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711976400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
