Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRD452 Ex:42,38 17/04/2025 | PETRD452 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 42.38 | 17/4/2025 | 348 days | Call | American | OTM | -2.66 | 7.56 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 |
PETRD452 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRD452 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 03 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 01 May 2024 | 4.90 | -0.17 | -3.35% | 4.90 | 4.90 | 4.90 | 5,000 |
| 30 Apr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 27 Apr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 26 Apr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 25 Apr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 24 Apr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 23 Apr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 20 Apr 2024 | 5.07 | 1.57 | 44.86% | 5.07 | 5.07 | 5.07 | 5,000 |
| 19 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 18 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 13 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
