Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE212 Ex:18,37 17/05/2024 | PETRE212 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 18.37 | 17/5/2024 | 12 days | Call | American | ITM | 21.79 | -0.49 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 23:07:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.30 |
PETRE212 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE212 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.74 | -2.24 | -10.19% | 19.70 | 19.99 | 19.65 | 2,900 |
| 03 May 2024 | 21.98 | 0.28 | 1.29% | 22.20 | 22.20 | 21.93 | 16,600 |
| 01 May 2024 | 21.70 | 0.30 | 1.40% | 21.93 | 21.93 | 21.63 | 1,000 |
| 30 Apr 2024 | 21.40 | 0.40 | 1.90% | 21.36 | 21.40 | 21.36 | 2,700 |
| 27 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 26 Apr 2024 | 21.00 | 0.55 | 2.69% | 21.00 | 21.00 | 21.00 | 2,000 |
| 25 Apr 2024 | 20.45 | 0.50 | 2.51% | 20.45 | 20.45 | 20.45 | 100 |
| 24 Apr 2024 | 19.95 | 0.25 | 1.27% | 19.96 | 19.96 | 19.95 | 3,100 |
| 23 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 100 |
| 20 Apr 2024 | 19.70 | 1.08 | 5.80% | 19.00 | 19.70 | 18.96 | 1,500 |
| 19 Apr 2024 | 18.62 | 0.08 | 0.43% | 18.92 | 19.17 | 18.00 | 16,800 |
| 18 Apr 2024 | 18.54 | 0.44 | 2.43% | 18.33 | 19.00 | 18.33 | 30,500 |
| 17 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.08 | 18.10 | 17.97 | 30,200 |
| 16 Apr 2024 | 18.10 | -0.27 | -1.47% | 18.14 | 18.14 | 17.98 | 73,500 |
| 13 Apr 2024 | 18.37 | 0.00 | 0.00% | 18.37 | 18.37 | 18.37 | 0 |
| 12 Apr 2024 | 18.37 | 0.12 | 0.66% | 18.25 | 18.37 | 18.25 | 300 |
| 11 Apr 2024 | 18.25 | 0.65 | 3.69% | 17.83 | 18.60 | 17.83 | 18,400 |
| 10 Apr 2024 | 17.60 | 0.45 | 2.62% | 17.90 | 17.90 | 17.21 | 3,400 |
| 09 Apr 2024 | 17.15 | 0.23 | 1.36% | 17.08 | 17.15 | 17.08 | 1,100 |
