Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE230 Ex:20,12 17/05/2024 | PETRE230 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.12 | 17/5/2024 | 0 days | Call | European | ITM | 16.58 | -0.01 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -3.38% | 16.57 | 02:08:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 16.57 | 17.10 | 16.57 | 17.15 |
PETRE230 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE230 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.57 | -0.58 | -3.38% | 17.10 | 17.10 | 16.57 | 28,600 |
| 17 May 2024 | 17.15 | -1.27 | -6.89% | 18.20 | 18.20 | 17.15 | 9,900 |
| 16 May 2024 | 18.42 | -2.54 | -12.12% | 19.96 | 19.96 | 17.70 | 32,800 |
| 15 May 2024 | 20.96 | -0.59 | -2.74% | 20.70 | 20.97 | 20.20 | 4,700 |
| 14 May 2024 | 21.55 | -0.08 | -0.37% | 21.70 | 21.70 | 21.50 | 27,000 |
| 11 May 2024 | 21.63 | 0.03 | 0.14% | 21.92 | 21.92 | 21.48 | 5,900 |
| 10 May 2024 | 21.60 | 0.70 | 3.35% | 21.40 | 21.60 | 21.40 | 4,500 |
| 09 May 2024 | 20.90 | 0.38 | 1.85% | 20.91 | 20.91 | 20.90 | 1,100 |
| 08 May 2024 | 20.52 | 0.47 | 2.34% | 20.11 | 20.55 | 20.05 | 45,400 |
| 07 May 2024 | 20.05 | -0.26 | -1.28% | 20.11 | 20.15 | 20.00 | 1,800 |
| 04 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 03 May 2024 | 20.31 | 0.26 | 1.30% | 20.48 | 20.48 | 20.10 | 9,800 |
| 01 May 2024 | 20.05 | -0.05 | -0.25% | 20.16 | 20.16 | 20.04 | 47,900 |
| 30 Apr 2024 | 20.10 | 1.61 | 8.71% | 20.10 | 20.10 | 20.10 | 100 |
| 27 Apr 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
| 26 Apr 2024 | 18.49 | -0.51 | -2.68% | 18.49 | 18.49 | 18.49 | 1,500 |
| 25 Apr 2024 | 19.00 | 0.46 | 2.48% | 18.70 | 19.00 | 18.70 | 300 |
| 24 Apr 2024 | 18.54 | 0.14 | 0.76% | 18.40 | 18.62 | 18.35 | 30,500 |
| 23 Apr 2024 | 18.40 | 0.53 | 2.97% | 18.55 | 18.55 | 18.40 | 300 |
| 20 Apr 2024 | 17.87 | 0.87 | 5.12% | 17.70 | 17.87 | 17.70 | 7,400 |
