Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE240 Ex:21,12 17/05/2024 | PETRE240 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.12 | 17/5/2024 | 8 days | Call | European | ITM | 20.57 | -0.07 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 01:26:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 |
PETRE240 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE240 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.50 | 0.54 | 2.71% | 20.35 | 20.59 | 20.35 | 3,900 |
| 09 May 2024 | 19.96 | 0.41 | 2.10% | 19.93 | 19.96 | 19.88 | 3,900 |
| 08 May 2024 | 19.55 | 0.17 | 0.88% | 19.55 | 19.56 | 19.55 | 1,000 |
| 07 May 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 04 May 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 03 May 2024 | 19.38 | 0.32 | 1.68% | 19.38 | 19.38 | 19.38 | 500 |
| 01 May 2024 | 19.06 | 0.36 | 1.93% | 19.00 | 19.06 | 19.00 | 4,600 |
| 30 Apr 2024 | 18.70 | 1.22 | 6.98% | 18.90 | 18.90 | 18.70 | 4,000 |
| 27 Apr 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
| 26 Apr 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
| 25 Apr 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
| 24 Apr 2024 | 17.48 | 0.01 | 0.06% | 17.30 | 17.48 | 17.30 | 2,600 |
| 23 Apr 2024 | 17.47 | 1.57 | 9.87% | 17.50 | 17.50 | 17.47 | 300 |
| 20 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 19 Apr 2024 | 15.90 | -0.10 | -0.63% | 16.55 | 16.55 | 15.80 | 20,600 |
| 18 Apr 2024 | 16.00 | 0.27 | 1.72% | 15.63 | 16.04 | 15.57 | 25,900 |
| 17 Apr 2024 | 15.73 | 0.34 | 2.21% | 15.65 | 15.73 | 15.61 | 3,400 |
| 16 Apr 2024 | 15.39 | 0.16 | 1.05% | 15.25 | 15.40 | 15.25 | 22,300 |
| 13 Apr 2024 | 15.23 | -0.21 | -1.36% | 15.44 | 15.44 | 15.22 | 3,900 |
| 12 Apr 2024 | 15.44 | -0.26 | -1.66% | 15.68 | 15.68 | 15.44 | 4,600 |
| 11 Apr 2024 | 15.70 | 0.80 | 5.37% | 15.70 | 15.70 | 15.70 | 1,000 |
