Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE366 Ex:35,62 17/05/2024 | PETRE366 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.62 | 17/5/2024 | 20 days | Call | American | ITM | 5.72 | 0.38 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 6.46% | 6.10 | 05:55:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.98 | 5.90 | 6.35 | 6.10 | 5.73 |
PETRE366 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE366 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 26 Apr 2024 | 5.73 | 0.74 | 14.83% | 5.18 | 5.80 | 4.82 | 158,700 |
| 25 Apr 2024 | 4.99 | -0.15 | -2.92% | 5.20 | 5.57 | 4.99 | 93,600 |
| 24 Apr 2024 | 5.14 | -0.09 | -1.72% | 5.10 | 5.20 | 4.75 | 296,100 |
| 23 Apr 2024 | 5.23 | 0.82 | 18.59% | 4.60 | 5.23 | 4.59 | 49,100 |
| 20 Apr 2024 | 4.41 | 0.72 | 19.51% | 3.73 | 4.87 | 3.73 | 116,700 |
| 19 Apr 2024 | 3.69 | -0.11 | -2.89% | 3.92 | 4.38 | 3.67 | 159,900 |
| 18 Apr 2024 | 3.80 | 0.15 | 4.11% | 3.62 | 3.88 | 3.44 | 63,100 |
| 17 Apr 2024 | 3.65 | 0.31 | 9.28% | 3.21 | 3.67 | 3.21 | 52,300 |
| 16 Apr 2024 | 3.34 | 0.19 | 6.03% | 3.12 | 3.53 | 3.12 | 55,800 |
| 13 Apr 2024 | 3.15 | -0.34 | -9.74% | 3.96 | 3.96 | 3.10 | 108,900 |
| 12 Apr 2024 | 3.49 | -0.28 | -7.43% | 3.75 | 3.75 | 3.46 | 51,900 |
| 11 Apr 2024 | 3.77 | 0.65 | 20.83% | 2.98 | 3.79 | 2.98 | 42,800 |
| 10 Apr 2024 | 3.12 | -0.05 | -1.58% | 3.30 | 3.39 | 2.72 | 132,000 |
| 09 Apr 2024 | 3.17 | 0.22 | 7.46% | 2.69 | 3.40 | 2.50 | 65,100 |
| 06 Apr 2024 | 2.95 | -0.03 | -1.01% | 2.68 | 3.05 | 2.39 | 126,100 |
| 05 Apr 2024 | 2.98 | 0.17 | 6.05% | 2.83 | 3.89 | 2.50 | 219,400 |
| 04 Apr 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 3.03 | 2.77 | 68,600 |
| 03 Apr 2024 | 2.95 | 0.66 | 28.82% | 2.30 | 2.95 | 2.30 | 1,651,300 |
| 02 Apr 2024 | 2.29 | 0.13 | 6.02% | 2.21 | 2.29 | 2.01 | 95,200 |
| 29 Mar 2024 | 2.16 | 0.50 | 30.12% | 1.76 | 2.16 | 1.67 | 165,400 |
