Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF10 Ex:10,45 21/06/2024 | PETRF10 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 10.45 | 21/6/2024 | 19 days | Call | European | ITM | 28.31 | -1.09 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.22 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.22 |
PETRF10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
| 30 May 2024 | 27.22 | 0.44 | 1.64% | 27.31 | 27.31 | 27.22 | 1,700 |
| 29 May 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 28 May 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 25 May 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 24 May 2024 | 26.78 | 0.38 | 1.44% | 26.78 | 26.78 | 26.78 | 100 |
| 23 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 22 May 2024 | 26.40 | 0.00 | 0.00% | 26.41 | 26.41 | 26.40 | 200 |
| 21 May 2024 | 26.40 | 0.15 | 0.57% | 26.56 | 26.61 | 26.38 | 4,100 |
| 18 May 2024 | 26.25 | -0.60 | -2.23% | 26.45 | 27.00 | 26.25 | 4,600 |
| 17 May 2024 | 26.85 | -1.24 | -4.41% | 27.18 | 27.18 | 26.85 | 1,500 |
| 16 May 2024 | 28.09 | -2.61 | -8.50% | 27.19 | 28.10 | 27.18 | 2,100 |
| 15 May 2024 | 30.70 | -0.45 | -1.44% | 30.70 | 30.70 | 30.70 | 500 |
| 14 May 2024 | 31.15 | 0.17 | 0.55% | 31.42 | 31.42 | 31.15 | 8,600 |
| 11 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
