Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF209 Ex:13,95 21/06/2024 | PETRF209 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.95 | 21/6/2024 | 44 days | Call | European | ITM | 27.72 | -1.16 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.56 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.56 |
PETRF209 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 08 May 2024 | 26.56 | 0.33 | 1.26% | 26.56 | 26.56 | 26.56 | 100 |
| 07 May 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
| 04 May 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
| 03 May 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
| 01 May 2024 | 26.23 | 1.63 | 6.63% | 26.23 | 26.23 | 26.23 | 100 |
| 30 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 27 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 26 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 25 Apr 2024 | 24.60 | 0.41 | 1.69% | 24.60 | 24.60 | 24.60 | 100 |
| 24 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 23 Apr 2024 | 24.19 | 1.36 | 5.96% | 24.20 | 24.20 | 24.19 | 3,400 |
| 20 Apr 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
| 19 Apr 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
| 18 Apr 2024 | 22.83 | 3.57 | 18.54% | 22.83 | 22.83 | 22.83 | 6,700 |
| 16 Apr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 15 Apr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 12 Apr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 11 Apr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 10 Apr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 09 Apr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
