Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF232 Ex:21,2 21/06/2024 | PETRF232 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.20 | 21/6/2024 | 43 days | Call | American | ITM | 20.54 | 0.12 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.66 | 02:19:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.66 | 20.66 | 20.66 | 20.60 |
PETRF232 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.60 | 0.62 | 3.10% | 20.40 | 20.60 | 20.40 | 36,500 |
| 09 May 2024 | 19.98 | 0.47 | 2.41% | 19.98 | 19.98 | 19.98 | 900 |
| 08 May 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| 07 May 2024 | 19.51 | 0.11 | 0.57% | 19.20 | 19.51 | 19.20 | 5,100 |
| 04 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 03 May 2024 | 19.40 | 3.48 | 21.86% | 19.40 | 19.40 | 19.40 | 100 |
| 01 May 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 30 Apr 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 27 Apr 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 26 Apr 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 25 Apr 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 24 Apr 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 23 Apr 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 20 Apr 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 19 Apr 2024 | 15.92 | 0.02 | 0.13% | 16.50 | 16.55 | 15.92 | 1,700 |
| 18 Apr 2024 | 15.90 | 0.44 | 2.85% | 15.83 | 15.90 | 15.83 | 5,400 |
| 17 Apr 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
| 16 Apr 2024 | 15.46 | -0.34 | -2.15% | 15.39 | 15.46 | 15.39 | 1,500 |
| 13 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 12 Apr 2024 | 15.80 | -0.15 | -0.94% | 15.80 | 15.80 | 15.80 | 500 |
| 11 Apr 2024 | 15.95 | 1.40 | 9.62% | 15.95 | 15.95 | 15.95 | 2,000 |
