Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF262 Ex:22,2 21/06/2024 | PETRF262 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.20 | 21/6/2024 | 43 days | Call | American | ITM | 19.51 | -0.17 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.34 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.34 |
PETRF262 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.34 | 0.30 | 1.58% | 19.37 | 19.37 | 19.34 | 700 |
| 09 May 2024 | 19.04 | 0.70 | 3.82% | 19.03 | 19.04 | 18.99 | 800 |
| 08 May 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 100 |
| 07 May 2024 | 18.34 | 2.29 | 14.27% | 18.34 | 18.34 | 18.34 | 33,000 |
| 04 May 2024 | 16.05 | -2.20 | -12.05% | 16.05 | 16.05 | 16.05 | 300 |
| 03 May 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 3,000 |
| 01 May 2024 | 18.20 | 3.13 | 20.77% | 18.11 | 18.20 | 18.11 | 8,900 |
| 30 Apr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 27 Apr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 26 Apr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 25 Apr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 24 Apr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 23 Apr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 20 Apr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 19 Apr 2024 | 15.07 | -0.08 | -0.53% | 14.80 | 15.07 | 14.80 | 6,300 |
| 18 Apr 2024 | 15.15 | 0.35 | 2.36% | 14.97 | 15.15 | 14.92 | 2,600 |
| 17 Apr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 16 Apr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 13 Apr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 12 Apr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 11 Apr 2024 | 14.80 | 1.26 | 9.31% | 14.85 | 14.85 | 14.80 | 9,000 |
