Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF268 Ex:22,7 21/06/2024 | PETRF268 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.70 | 21/6/2024 | 15 days | Call | American | ITM | 14.82 | 0.20 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -5.00% | 15.02 | 03:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.02 | 15.50 | 15.81 |
PETRF268 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF268 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.81 | 0.10 | 0.64% | 15.81 | 15.81 | 15.81 | 1,500 |
| 06 Jun 2024 | 15.71 | -0.54 | -3.32% | 15.65 | 15.71 | 15.65 | 3,600 |
| 05 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 04 Jun 2024 | 16.25 | 0.05 | 0.31% | 16.25 | 16.25 | 16.25 | 500 |
| 01 Jun 2024 | 16.20 | 0.98 | 6.44% | 15.90 | 16.20 | 15.90 | 6,500 |
| 30 May 2024 | 15.22 | 0.82 | 5.69% | 15.22 | 15.22 | 15.22 | 2,800 |
| 29 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 28 May 2024 | 14.40 | 0.05 | 0.35% | 14.30 | 14.40 | 14.30 | 900 |
| 25 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| 24 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| 23 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| 22 May 2024 | 14.35 | -0.65 | -4.33% | 14.35 | 14.35 | 14.35 | 600 |
| 21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 18 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 17 May 2024 | 15.00 | -0.59 | -3.78% | 15.30 | 15.33 | 15.00 | 1,000 |
| 16 May 2024 | 15.59 | -3.75 | -19.39% | 15.79 | 15.79 | 15.59 | 200 |
| 15 May 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| 14 May 2024 | 19.34 | 0.46 | 2.44% | 19.34 | 19.34 | 19.34 | 1,000 |
| 11 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 10 May 2024 | 18.88 | 0.68 | 3.74% | 18.88 | 18.88 | 18.88 | 900 |
| 09 May 2024 | 18.20 | 0.18 | 1.00% | 18.20 | 18.20 | 18.20 | 6,400 |
| 08 May 2024 | 18.02 | 0.42 | 2.39% | 18.01 | 18.02 | 17.97 | 4,000 |
