Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF271 Ex:24,7 21/06/2024 | PETRF271 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.70 | 21/6/2024 | 49 days | Call | American | ITM | 15.02 | 0.45 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -2.27% | 15.47 | 05:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.25 | 15.25 | 15.47 | 15.47 | 15.83 |
PETRF271 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF271 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.80 | -2.03 | -12.82% | 13.57 | 13.80 | 13.57 | 11,100 |
| 03 May 2024 | 15.83 | 0.50 | 3.26% | 15.83 | 15.83 | 15.83 | 100 |
| 01 May 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0 |
| 30 Apr 2024 | 15.33 | 1.01 | 7.05% | 15.33 | 15.33 | 15.33 | 900 |
| 27 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| 26 Apr 2024 | 14.32 | 0.13 | 0.92% | 14.32 | 14.32 | 14.32 | 300 |
| 25 Apr 2024 | 14.19 | -0.06 | -0.42% | 14.66 | 14.66 | 14.19 | 1,100 |
| 24 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 23 Apr 2024 | 14.25 | 0.54 | 3.94% | 14.25 | 14.25 | 14.25 | 100 |
| 19 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 18 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 17 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 16 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 15 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 12 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 11 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 10 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 09 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 08 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 06 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| 05 Apr 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
