Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF280 Ex:24,2 21/06/2024 | PETRF280 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.20 | 21/6/2024 | 14 days | Call | American | ITM | 12.80 | 1.02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 13.82 | 14.00 | 13.82 | 14.37 |
PETRF280 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF280 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 13.82 | -0.55 | -3.83% | 14.00 | 14.00 | 13.82 | 3,700 |
07 Jun 2024 | 14.37 | 0.22 | 1.55% | 14.37 | 14.37 | 14.37 | 100 |
06 Jun 2024 | 14.15 | 0.25 | 1.80% | 14.08 | 14.15 | 14.08 | 1,600 |
05 Jun 2024 | 13.90 | 0.32 | 2.36% | 13.90 | 13.90 | 13.90 | 500 |
04 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0 |
01 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0 |
30 May 2024 | 13.58 | 0.61 | 4.70% | 13.55 | 13.58 | 13.55 | 37,200 |
29 May 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
28 May 2024 | 12.97 | 0.17 | 1.33% | 12.97 | 12.97 | 12.97 | 1,500 |
25 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
24 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
23 May 2024 | 12.80 | -0.24 | -1.84% | 12.80 | 12.80 | 12.80 | 200 |
22 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
21 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
18 May 2024 | 13.04 | -0.36 | -2.69% | 13.03 | 13.04 | 13.03 | 600 |
17 May 2024 | 13.40 | -1.02 | -7.07% | 14.23 | 14.23 | 13.39 | 5,400 |
16 May 2024 | 14.42 | -2.64 | -15.47% | 14.15 | 14.61 | 14.14 | 5,700 |
15 May 2024 | 17.06 | -0.80 | -4.48% | 16.63 | 17.06 | 16.63 | 6,200 |
14 May 2024 | 17.86 | 0.20 | 1.13% | 17.86 | 17.86 | 17.86 | 500 |
11 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
10 May 2024 | 17.66 | 0.56 | 3.27% | 17.50 | 17.68 | 17.50 | 4,600 |
09 May 2024 | 17.10 | 0.54 | 3.26% | 16.90 | 17.10 | 16.90 | 6,600 |