Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF290 Ex:15,95 21/06/2024 | PETRF290 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.95 | 21/6/2024 | 31 days | Call | European | ITM | 20.67 | 0.34 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.38% | 21.01 | 05:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.89 | 20.87 | 21.01 | 21.01 | 20.93 |
PETRF290 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF290 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.01 | 0.08 | 0.38% | 20.89 | 21.01 | 20.87 | 600 |
| 21 May 2024 | 20.93 | 0.11 | 0.53% | 21.10 | 21.13 | 20.93 | 2,500 |
| 18 May 2024 | 20.82 | -0.62 | -2.89% | 21.95 | 21.95 | 20.69 | 5,000 |
| 17 May 2024 | 21.44 | -1.46 | -6.38% | 22.77 | 22.77 | 21.44 | 36,000 |
| 16 May 2024 | 22.90 | -2.43 | -9.59% | 21.74 | 22.90 | 21.70 | 6,800 |
| 15 May 2024 | 25.33 | -0.36 | -1.40% | 24.90 | 25.33 | 24.58 | 6,400 |
| 14 May 2024 | 25.69 | -0.15 | -0.58% | 26.00 | 26.00 | 25.69 | 8,300 |
| 11 May 2024 | 25.84 | 0.65 | 2.58% | 25.80 | 25.85 | 25.80 | 6,500 |
| 10 May 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 09 May 2024 | 25.19 | 0.42 | 1.70% | 25.16 | 25.19 | 25.16 | 185,000 |
| 08 May 2024 | 24.77 | 1.34 | 5.72% | 24.65 | 24.78 | 24.65 | 9,800 |
| 07 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 04 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 03 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 01 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 30 Apr 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 27 Apr 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 26 Apr 2024 | 23.43 | 1.33 | 6.02% | 22.85 | 23.43 | 22.85 | 10,800 |
| 25 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 24 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 23 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
