Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF299 Ex:26,25 21/06/2024 | PETRF299 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.25 | 21/6/2024 | 8 days | Call | American | ITM | 9.09 | 0.39 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -10.06% | 9.48 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.22 | 9.21 | 9.48 | 9.48 | 10.54 |
PETRF299 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF299 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.48 | -1.06 | -10.06% | 9.22 | 9.48 | 9.21 | 4,800 |
| 13 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 12 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 11 Jun 2024 | 10.54 | -0.93 | -8.11% | 10.54 | 10.54 | 10.54 | 10,000 |
| 08 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 07 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 06 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 05 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 04 Jun 2024 | 11.47 | 0.50 | 4.56% | 11.47 | 11.47 | 11.47 | 100 |
| 01 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| 30 May 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| 29 May 2024 | 10.97 | 0.98 | 9.81% | 10.55 | 10.99 | 10.45 | 9,100 |
| 28 May 2024 | 9.99 | -0.54 | -5.13% | 9.95 | 10.02 | 9.83 | 3,300 |
| 25 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| 24 May 2024 | 10.53 | 0.11 | 1.06% | 10.60 | 10.60 | 10.53 | 400 |
| 23 May 2024 | 10.42 | 0.40 | 3.99% | 10.42 | 10.42 | 10.42 | 100 |
| 22 May 2024 | 10.02 | -0.08 | -0.79% | 10.02 | 10.02 | 10.02 | 1,500 |
| 21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 18 May 2024 | 10.10 | -0.45 | -4.27% | 10.05 | 10.11 | 10.05 | 900 |
| 17 May 2024 | 10.55 | -1.05 | -9.05% | 11.61 | 11.61 | 10.50 | 1,600 |
| 16 May 2024 | 11.60 | -2.47 | -17.56% | 11.15 | 11.74 | 10.95 | 15,700 |
| 15 May 2024 | 14.07 | -0.55 | -3.76% | 13.87 | 14.12 | 13.87 | 37,500 |
