Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF300 Ex:25,95 21/06/2024 | PETRF300 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.95 | 21/6/2024 | 21 days | Call | European | ITM | 12.81 | -0.01 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 8.47% | 12.80 | 05:42:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.49 | 12.47 | 12.80 | 12.80 | 11.80 |
PETRF300 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.80 | 1.00 | 8.47% | 12.49 | 12.80 | 12.47 | 16,200 |
| 30 May 2024 | 11.80 | -0.39 | -3.20% | 11.95 | 11.97 | 11.80 | 6,300 |
| 29 May 2024 | 12.19 | 0.96 | 8.55% | 12.10 | 12.25 | 12.10 | 800 |
| 28 May 2024 | 11.23 | -0.22 | -1.92% | 11.09 | 11.23 | 11.09 | 2,200 |
| 25 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 24 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 23 May 2024 | 11.45 | 0.35 | 3.15% | 10.91 | 11.45 | 10.91 | 4,700 |
| 22 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 21 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 18 May 2024 | 11.10 | -0.50 | -4.31% | 11.57 | 11.57 | 10.81 | 41,100 |
| 17 May 2024 | 11.60 | -1.10 | -8.66% | 12.88 | 12.88 | 11.59 | 36,500 |
| 16 May 2024 | 12.70 | -2.50 | -16.45% | 12.45 | 12.87 | 12.38 | 7,100 |
| 15 May 2024 | 15.20 | -0.35 | -2.25% | 15.20 | 15.20 | 15.20 | 1,600 |
| 14 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 11 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 10 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 09 May 2024 | 15.55 | 0.65 | 4.36% | 15.55 | 15.55 | 15.55 | 100 |
| 08 May 2024 | 14.90 | 2.33 | 18.54% | 14.76 | 14.90 | 14.76 | 21,900 |
| 07 May 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 12.57 | 0 |
| 04 May 2024 | 12.57 | -1.90 | -13.13% | 12.57 | 12.57 | 12.57 | 600 |
| 03 May 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
