Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF310 Ex:11,2 21/06/2024 | PETRF310 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 11.20 | 21/6/2024 | 31 days | Call | American | ITM | 25.48 | 0.24 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.72 | 20:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.72 |
PETRF310 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF310 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 21 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 18 May 2024 | 25.72 | -0.88 | -3.31% | 25.68 | 25.72 | 25.50 | 1,100 |
| 17 May 2024 | 26.60 | -0.70 | -2.56% | 26.60 | 26.60 | 26.60 | 300 |
| 16 May 2024 | 27.30 | -2.60 | -8.70% | 27.53 | 27.53 | 27.30 | 4,300 |
| 15 May 2024 | 29.90 | 0.87 | 3.00% | 29.89 | 29.90 | 29.89 | 2,900 |
| 14 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 11 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 10 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 09 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 08 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 07 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 04 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 03 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 01 May 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 30 Apr 2024 | 29.03 | 0.76 | 2.69% | 29.03 | 29.03 | 29.03 | 100 |
| 27 Apr 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| 26 Apr 2024 | 28.27 | 2.46 | 9.53% | 28.27 | 28.27 | 28.27 | 2,200 |
| 24 Apr 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 23 Apr 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 22 Apr 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
