Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF360 Ex:32,26 21/06/2024 | PETRF360 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
32.26 | 21/6/2024 | 6 days | Call | American | ITM | 4.36 | 0.17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.53 | 4.53 | 4.53 | 4.53 | 5.19 |
PETRF360 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF360 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.53 | -0.66 | -12.72% | 4.53 | 4.53 | 4.53 | 100 |
14 Jun 2024 | 5.19 | -2.41 | -31.71% | 4.91 | 5.19 | 4.67 | 500 |
13 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
08 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
07 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
05 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
04 Jun 2024 | 7.60 | 0.21 | 2.84% | 7.57 | 7.60 | 7.57 | 2,000 |
01 Jun 2024 | 7.39 | 1.96 | 36.10% | 7.39 | 7.39 | 7.39 | 100 |
30 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
29 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
28 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
25 May 2024 | 5.43 | -0.22 | -3.89% | 5.43 | 5.43 | 5.43 | 100 |
24 May 2024 | 5.65 | 0.00 | 0.00% | 5.71 | 5.71 | 5.65 | 200 |
23 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |