We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719351000 | 6.55 | 0.2 | 3.15 | 6.53 | 6.55 | 6.47 | 2400 |
| 1719264600 | 6.35 | 0.01 | 0.16 | 6.35 | 6.35 | 6.15 | 1200 |
| 1719005400 | 6.34 | 0.16 | 2.59 | 6.4 | 6.4 | 6.34 | 18200 |
| 1718918940 | 6.18 | 0.61 | 10.95 | 6.45 | 6.45 | 5.97 | 14100 |
| 1718832540 | 5.57 | 0.86 | 18.26 | 5.54 | 5.57 | 5.49 | 7300 |
| 1718746200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718659800 | 4.71 | 0.17 | 3.74 | 4.47 | 4.79 | 4.36 | 19100 |
| 1718400600 | 4.54 | -0.98 | -17.75 | 4.97 | 4.98 | 4.54 | 15000 |
| 1718314200 | 5.5199999 | -0.93 | -14.42 | 5.5 | 5.5199999 | 4.96 | 6000 |
| 1718227800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718141400 | 6.45 | -0.12 | -1.83 | 6.45 | 6.45 | 6.42 | 6400 |
| 1718055000 | 6.57 | 0.47 | 7.70 | 6.68 | 6.68 | 6.57 | 2000 |
| 1717795800 | 6.1 | -1.38 | -18.45 | 6.44 | 6.44 | 6.1 | 1200 |
| 1717709400 | 7.48 | 0.38 | 5.35 | 7.47 | 7.48 | 7.45 | 1000 |
| 1717622940 | 7.1 | 0.23 | 3.35 | 7 | 7.1 | 7 | 500 |
| 1717536600 | 6.87 | -0.65 | -8.64 | 6.95 | 6.95 | 6.74 | 400 |
| 1717450200 | 7.52 | 1.03 | 15.87 | 7.51 | 7.6 | 7.38 | 2400 |
| 1717190940 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1717018140 | 6.49 | -0.63 | -8.85 | 6.74 | 6.74 | 6.49 | 2200 |
| 1716931740 | 7.12 | 1.44 | 25.35 | 7.12 | 7.12 | 7.12 | 200 |
| 1716845400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1716586200 | 5.68 | -0.32 | -5.33 | 6.0199999 | 6.0199999 | 5.68 | 11300 |
| 1716499800 | 6 | 0.1 | 1.69 | 6.53 | 6.63 | 6 | 11700 |
| 1716413400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716327000 | 5.9 | 0.01 | 0.17 | 5.96 | 6.11 | 5.86 | 8400 |
| 1716240600 | 5.89 | 0.09 | 1.55 | 6 | 6 | 5.89 | 18400 |
| 1715981400 | 5.8 | -0.66 | -10.22 | 6.0599999 | 6.13 | 5.8 | 25000 |
| 1715895000 | 6.46 | -0.99 | -13.29 | 6.71 | 6.71 | 6.44 | 4800 |
| 1715808600 | 7.45 | -2.41 | -24.44 | 6.95 | 7.53 | 6.95 | 24900 |
| 1715722200 | 9.86 | 0.78 | 8.59 | 9.7 | 9.86 | 9.28 | 7500 |
| 1715635800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1715376600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1715290200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1715203800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1715117400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1715031000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1714771800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1714685400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1714512600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1714426200 | 9.08 | 4.7 | 107.31 | 9.08 | 9.08 | 9.08 | 5000 |
| 1714136400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714050000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713963600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713877200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713790800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713531600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713445200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713358800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713272400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713186000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712926800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712840400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712754000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712667600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712581200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712322000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712235600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712149200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712062800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1711976400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1711630800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1711544400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
