We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1719523800 | 18.1 | 0.82 | 4.75 | 18.1 | 18.1 | 18.1 | 100 |
| 1719437400 | 17.28 | -0.02 | -0.12 | 17.35 | 17.35 | 17.25 | 1000 |
| 1719351000 | 17.3 | 0.13 | 0.76 | 17.3 | 17.3 | 17.3 | 200 |
| 1719264600 | 17.17 | -0.01 | -0.06 | 17.17 | 17.17 | 17.17 | 100 |
| 1719005400 | 17.18 | 0.18 | 1.06 | 17.19 | 17.19 | 17.18 | 300 |
| 1718918940 | 17 | 0.92 | 5.72 | 17.06 | 17.06 | 16.98 | 4400 |
| 1718832540 | 16.079999 | -0.28 | -1.71 | 16.35 | 16.45 | 16.079999 | 39200 |
| 1718746200 | 16.36 | 0.96 | 6.23 | 16.03 | 16.36 | 16.03 | 2700 |
| 1718659800 | 15.4 | 0.26 | 1.72 | 15.37 | 15.4 | 15.37 | 200 |
| 1718400600 | 15.14 | -0.89 | -5.55 | 15.43 | 15.44 | 15.14 | 3700 |
| 1718314200 | 16.03 | -1.04 | -6.09 | 15.88 | 16.03 | 15.88 | 7000 |
| 1718227800 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1718141400 | 17.07 | -0.13 | -0.76 | 17.35 | 17.35 | 17.07 | 4200 |
| 1718055000 | 17.2 | 0.05 | 0.29 | 17.2 | 17.2 | 17.2 | 5000 |
| 1717795800 | 17.15 | -1 | -5.51 | 17.15 | 17.15 | 17.15 | 100 |
| 1717709400 | 18.15 | 0.3 | 1.68 | 18.03 | 18.17 | 18.03 | 1700 |
| 1717622940 | 17.85 | 0.46 | 2.65 | 17.83 | 17.85 | 17.77 | 700 |
| 1717536600 | 17.39 | -0.97 | -5.28 | 17.39 | 17.39 | 17.39 | 300 |
| 1717450200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717191000 | 18.36 | 0.97 | 5.58 | 17.65 | 18.36 | 17.65 | 11000 |
| 1717018140 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1716931740 | 17.39 | 0.75 | 4.51 | 17.11 | 17.39 | 17.11 | 42000 |
| 1716845340 | 16.64 | -0.16 | -0.95 | 16.3 | 16.64 | 16.3 | 6400 |
| 1716586140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716499740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716413340 | 16.8 | 0.5 | 3.07 | 16.8 | 16.8 | 16.8 | 1000 |
| 1716327000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716240600 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 100 |
| 1715981400 | 16.5 | -4.25 | -20.48 | 16.5 | 16.5 | 16.5 | 200 |
| 1715895000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1715808600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1715722200 | 20.75 | 0.75 | 3.75 | 20.3 | 20.75 | 20.3 | 7800 |
| 1715635800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715376600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715290200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715203800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715117400 | 20 | 3.26 | 19.47 | 20 | 20 | 20 | 7800 |
| 1715031000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714771800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714685400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714512600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714426200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714167000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714080600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713994200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713907800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713821400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713562200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1713475800 | 16.739999 | -0.06 | -0.36 | 16.68 | 16.739999 | 16.68 | 700 |
| 1713389400 | 16.8 | 0.5 | 3.07 | 16.6 | 16.8 | 16.6 | 400 |
| 1713302940 | 16.3 | 0.15 | 0.93 | 16.3 | 16.3 | 16.3 | 100 |
| 1713216600 | 16.149999 | 0.76 | 4.94 | 16.12 | 16.149999 | 16.12 | 1000 |
| 1712957340 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712870940 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712784540 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712698140 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1712611740 | 15.39 | -0.25 | -1.60 | 15.39 | 15.39 | 15.39 | 3000 |
| 1712352540 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1712266140 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1712179740 | 15.64 | 2.27 | 16.98 | 15.64 | 15.64 | 15.64 | 100 |
| 1712062800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1711976400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
