Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRG240 Ex:21,12 19/07/2024 | PETRG240 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
21.12 | 19/7/2024 | 59 days | Call | European | ITM | 15.50 | 0.45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.95 |
PETRG240 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG240 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
21 May 2024 | 15.95 | -1.98 | -11.04% | 15.95 | 15.95 | 15.95 | 10,000 |
18 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
17 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
16 May 2024 | 17.93 | -2.70 | -13.09% | 17.93 | 17.93 | 17.93 | 11,100 |
15 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
14 May 2024 | 20.63 | -0.15 | -0.72% | 20.63 | 20.63 | 20.63 | 100 |
11 May 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
10 May 2024 | 20.78 | 1.78 | 9.37% | 20.78 | 20.78 | 20.78 | 3,000 |
09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
07 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
04 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
01 May 2024 | 19.00 | 1.87 | 10.92% | 19.00 | 19.00 | 19.00 | 100 |
30 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
27 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
26 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
25 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
24 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
23 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |