Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG247 Ex:21,87 19/07/2024 | PETRG247 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.87 | 19/7/2024 | 42 days | Call | American | ITM | 15.13 | 1.50 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.01% | 16.63 | 23:42:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.63 | 16.63 | 16.63 | 16.63 | 16.80 |
PETRG247 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG247 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 16.63 | -0.17 | -1.01% | 16.63 | 16.63 | 16.63 | 2,000 |
| 07 Jun 2024 | 16.80 | 0.25 | 1.51% | 16.75 | 16.95 | 16.75 | 10,800 |
| 06 Jun 2024 | 16.55 | -0.51 | -2.99% | 16.45 | 16.60 | 16.45 | 12,200 |
| 05 Jun 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| 04 Jun 2024 | 17.06 | -0.08 | -0.47% | 17.06 | 17.06 | 17.06 | 17,000 |
| 01 Jun 2024 | 17.14 | 1.09 | 6.79% | 16.70 | 17.14 | 16.70 | 7,000 |
| 30 May 2024 | 16.05 | -0.23 | -1.41% | 16.05 | 16.05 | 16.05 | 2,000 |
| 29 May 2024 | 16.28 | 1.20 | 7.96% | 16.05 | 16.28 | 16.05 | 400 |
| 28 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 25 May 2024 | 15.08 | -0.43 | -2.77% | 15.23 | 15.23 | 15.08 | 300 |
| 24 May 2024 | 15.51 | 0.46 | 3.06% | 15.51 | 15.51 | 15.51 | 300 |
| 23 May 2024 | 15.05 | -0.90 | -5.64% | 15.04 | 15.05 | 15.04 | 20,000 |
| 21 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 20 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 17 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 16 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 15 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 14 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 13 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 10 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 09 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 08 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
