Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG300 Ex:24,75 18/07/2025 | PETRG300 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.75 | 18/7/2025 | 428 days | Call | American | ITM | 12.53 | 6.75 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.28 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.28 |
PETRG300 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 16 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 15 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 14 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 11 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 10 May 2024 | 19.28 | 1.58 | 8.93% | 19.00 | 19.28 | 19.00 | 7,700 |
| 09 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 08 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 07 May 2024 | 17.70 | -1.10 | -5.85% | 17.70 | 17.70 | 17.70 | 5,500 |
| 04 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 03 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 01 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 30 Apr 2024 | 18.80 | -0.57 | -2.94% | 18.80 | 18.80 | 18.80 | 100 |
| 27 Apr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| 26 Apr 2024 | 19.37 | 4.27 | 28.28% | 19.37 | 19.37 | 19.37 | 100 |
| 25 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 24 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 23 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 20 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 19 Apr 2024 | 15.10 | 0.31 | 2.10% | 15.10 | 15.10 | 15.10 | 2,000 |
| 17 Apr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0 |
