Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRG301 Ex:27,37 19/07/2024 | PETRG301 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
27.37 | 19/7/2024 | 72 days | Call | American | ITM | 14.30 | -1.00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 |
PETRG301 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG301 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
08 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
07 May 2024 | 13.30 | 0.03 | 0.23% | 13.30 | 13.30 | 13.30 | 200 |
04 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
03 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
01 May 2024 | 13.27 | -0.15 | -1.12% | 13.27 | 13.27 | 13.27 | 100 |
30 Apr 2024 | 13.42 | 1.82 | 15.69% | 13.46 | 13.46 | 13.42 | 4,400 |
27 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
26 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
25 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
24 Apr 2024 | 11.60 | 4.59 | 65.48% | 11.60 | 11.60 | 11.60 | 200 |
22 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
19 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
18 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
17 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
16 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
15 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
12 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
11 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
10 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
09 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |