Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG322 Ex:19,12 19/07/2024 | PETRG322 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.12 | 19/7/2024 | 52 days | Call | European | ITM | 18.71 | 0.29 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 5.03% | 19.00 | 04:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 18.09 |
PETRG322 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 19.00 | 0.91 | 5.03% | 19.00 | 19.00 | 19.00 | 100 |
| 28 May 2024 | 18.09 | 0.17 | 0.95% | 18.13 | 18.13 | 18.09 | 11,900 |
| 25 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 24 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 23 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 22 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 21 May 2024 | 17.92 | -0.54 | -2.93% | 17.97 | 17.97 | 17.92 | 4,900 |
| 18 May 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
| 17 May 2024 | 18.46 | -1.14 | -5.82% | 18.46 | 18.46 | 18.46 | 7,700 |
| 16 May 2024 | 19.60 | -2.75 | -12.30% | 19.40 | 19.60 | 19.40 | 8,400 |
| 15 May 2024 | 22.35 | -0.23 | -1.02% | 22.35 | 22.35 | 22.35 | 200 |
| 14 May 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 22.58 | 0 |
| 11 May 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 22.58 | 0 |
| 10 May 2024 | 22.58 | 2.36 | 11.67% | 22.58 | 22.58 | 22.58 | 200 |
| 08 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 07 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 06 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 03 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 02 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 30 Apr 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 29 Apr 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
