Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRG330 Ex:28,87 19/07/2024 | PETRG330 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
28.87 | 19/7/2024 | 70 days | Call | American | ITM | 12.63 | 0.12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.75 |
PETRG330 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG330 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
10 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
09 May 2024 | 12.75 | 0.59 | 4.85% | 12.75 | 12.75 | 12.75 | 1,000 |
08 May 2024 | 12.16 | 0.56 | 4.83% | 12.16 | 12.16 | 12.16 | 100 |
07 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
04 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |