Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG355 Ex:22,37 19/07/2024 | PETRG355 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.37 | 19/7/2024 | 43 days | Call | American | ITM | 15.82 | 0.30 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.12 | 20:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.12 |
PETRG355 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG355 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 0 |
| 06 Jun 2024 | 16.12 | 0.17 | 1.07% | 16.12 | 16.12 | 16.12 | 100 |
| 05 Jun 2024 | 15.95 | -0.40 | -2.45% | 15.95 | 15.95 | 15.95 | 1,500 |
| 04 Jun 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 01 Jun 2024 | 16.35 | 0.78 | 5.01% | 16.35 | 16.35 | 16.35 | 500 |
| 30 May 2024 | 15.57 | 0.69 | 4.64% | 15.50 | 15.57 | 15.50 | 19,700 |
| 29 May 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 28 May 2024 | 14.88 | 0.50 | 3.48% | 14.75 | 14.88 | 14.75 | 8,900 |
| 25 May 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| 24 May 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| 23 May 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| 22 May 2024 | 14.38 | -1.62 | -10.13% | 14.38 | 14.38 | 14.38 | 400 |
| 21 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 18 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 17 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 16 May 2024 | 16.00 | -2.93 | -15.48% | 16.00 | 16.00 | 16.00 | 100 |
| 15 May 2024 | 18.93 | 2.91 | 18.16% | 18.93 | 18.93 | 18.93 | 1,500 |
| 13 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| 10 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| 09 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| 08 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| 07 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
