Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG360 Ex:33,37 19/07/2024 | PETRG360 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.37 | 19/7/2024 | 39 days | Call | American | ITM | 4.17 | 0.77 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 8.33% | 4.94 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.16 | 4.94 | 5.16 | 4.94 | 4.56 |
PETRG360 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 4.94 | 0.38 | 8.33% | 5.16 | 5.16 | 4.94 | 1,000 |
| 08 Jun 2024 | 4.56 | -0.91 | -16.64% | 5.38 | 5.38 | 4.56 | 1,000 |
| 07 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| 06 Jun 2024 | 5.47 | 0.22 | 4.19% | 5.43 | 5.47 | 5.43 | 2,100 |
| 05 Jun 2024 | 5.25 | -0.59 | -10.10% | 5.00 | 5.25 | 5.00 | 9,000 |
| 04 Jun 2024 | 5.84 | 0.94 | 19.18% | 5.84 | 5.84 | 5.84 | 1,100 |
| 01 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 30 May 2024 | 4.90 | 0.54 | 12.39% | 4.90 | 4.90 | 4.90 | 100 |
| 29 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| 28 May 2024 | 4.36 | -0.16 | -3.54% | 4.36 | 4.36 | 4.36 | 100 |
| 25 May 2024 | 4.52 | 0.20 | 4.63% | 4.52 | 4.52 | 4.52 | 400 |
| 24 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 23 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 22 May 2024 | 4.32 | -1.23 | -22.16% | 4.32 | 4.32 | 4.32 | 900 |
| 20 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 17 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 16 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 15 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 14 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 13 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
