Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRG40 Ex:34,75 18/07/2025 | PETRG40 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
34.75 | 18/7/2025 | 422 days | Call | American | ITM | 2.05 | 5.35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 |
PETRG40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.40 | 0.08 | 1.09% | 7.40 | 7.40 | 7.40 | 1,000 |
22 May 2024 | 7.32 | -1.63 | -18.21% | 7.30 | 7.32 | 7.28 | 13,000 |
21 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
18 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
17 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
16 May 2024 | 8.95 | -2.38 | -21.01% | 9.14 | 9.14 | 8.95 | 800 |
15 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
14 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
11 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
10 May 2024 | 11.33 | 1.05 | 10.21% | 11.33 | 11.33 | 11.33 | 6,100 |
09 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
08 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
07 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
04 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
03 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
01 May 2024 | 10.28 | 1.08 | 11.74% | 10.50 | 10.50 | 10.28 | 61,000 |
30 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
27 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
26 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
25 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
24 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |