We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719523800 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719437400 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719351000 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719264600 | 30.85 | 0.4 | 1.31 | 30.8 | 30.85 | 30.8 | 1700 |
| 1719005340 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1718918940 | 30.45 | 0.49 | 1.64 | 30.59 | 30.59 | 30.45 | 8100 |
| 1718832540 | 29.96 | 0.36 | 1.22 | 29.96 | 29.96 | 29.96 | 1400 |
| 1718746200 | 29.6 | 0.63 | 2.17 | 29.1 | 29.6 | 29.1 | 1500 |
| 1718659800 | 28.97 | -0.05 | -0.17 | 28.97 | 28.97 | 28.97 | 100 |
| 1718400600 | 29.02 | -1.35 | -4.45 | 29.02 | 29.02 | 29.02 | 100 |
| 1718314140 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1718227740 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1718141340 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1718054940 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1717795740 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1717709340 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1717622940 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1717536540 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1717450140 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1717190940 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1717018140 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1716931740 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1716845340 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1716586140 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1716499740 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1716413340 | 30.37 | 0.35 | 1.17 | 30.36 | 30.37 | 30.36 | 400 |
| 1716327000 | 30.02 | -4.13 | -12.09 | 29.92 | 30.02 | 29.92 | 200 |
| 1716240600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1715981400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1715895000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1715808600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1715722200 | 34.15 | 3.85 | 12.71 | 34.35 | 34.35 | 34.15 | 500 |
| 1715635800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715376600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715290200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715203800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715117400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715031000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714771800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714685400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714512600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714426200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714167000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1714080600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1713994200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1713907800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1713821400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1713562200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1713475800 | 30.3 | 0.45 | 1.51 | 30.3 | 30.3 | 30.3 | 1000 |
| 1713389340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1713302940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1713216540 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1712957340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1712870940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1712784540 | 29.85 | 1.26 | 4.41 | 29.85 | 29.85 | 29.85 | 300 |
| 1712698200 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1712611800 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1712352600 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1712266200 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1712179800 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1712093400 | 28.59 | 1.39 | 5.11 | 28.52 | 28.59 | 28.52 | 5000 |
| 1711976400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
