Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRH243 Ex:11,2 16/08/2024 | PETRH243 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 11.20 | 16/8/2024 | 100 days | Call | American | ITM | 30.49 | -1.49 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 00:48:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 |
PETRH243 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH243 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 07 May 2024 | 29.00 | 1.54 | 5.61% | 29.00 | 29.00 | 29.00 | 200 |
| 04 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| 03 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| 01 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| 30 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| 27 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| 26 Apr 2024 | 27.46 | 1.60 | 6.19% | 28.98 | 28.98 | 27.46 | 300 |
| 25 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 24 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 23 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 20 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 19 Apr 2024 | 25.86 | -0.14 | -0.54% | 25.91 | 25.91 | 25.86 | 200 |
| 18 Apr 2024 | 26.00 | 1.18 | 4.75% | 26.00 | 26.00 | 25.95 | 8,000 |
| 17 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 16 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 13 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 12 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 11 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 10 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 3,000 |
