We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 11.47 | -0.94 | -7.57 | 11.5 | 11.5 | 11.46 | 300 |
| 1720042200 | 12.41 | -0.49 | -3.80 | 12.41 | 12.41 | 12.41 | 100 |
| 1719955800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1719869400 | 12.9 | 1.61 | 14.26 | 12.9 | 12.9 | 12.9 | 100 |
| 1719610200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719523800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719437400 | 11.29 | 0.91 | 8.77 | 11.29 | 11.29 | 11.29 | 600 |
| 1719350940 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719264540 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719005340 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1718918940 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1718832540 | 10.38 | 0.34 | 3.39 | 10.25 | 10.38 | 10.25 | 5500 |
| 1718746200 | 10.04 | 0.84 | 9.13 | 9.91 | 10.04 | 9.91 | 7500 |
| 1718659800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
