ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,928.80
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRH318 Ex:28 16/08/2024 (PETRH318)

  6. PETRH318 Ex:28 16/08/2024 (PETRH318) Historical

PETRH318 Ex:28 16/08/2024

PETRH318 Ex:28 16/08/2024 (PETRH318)

BOV
10.35
0.39
(3.92%)
Closed 30 June 6:55AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961020010.350.393.9210.3510.3510.352000
17195238009.960.555.8410.0510.059.969200
17194374009.4100.009.419.419.410
17193510009.410.212.289.419.419.41500
17192646009.20.222.459.29.29.28000
17190053408.9800.008.988.988.980
17189189408.980.526.158.988.988.981400
17188325408.46-0.02-0.248.418.468.415100
17187462008.480.79.008.338.488.3310100
17186598007.7800.007.787.787.780
17184006007.78-1.9-19.637.787.787.78100
17183142009.6800.009.689.689.680
17182278009.6800.009.689.689.680
17181414009.6800.009.689.689.680
17180550009.6800.009.689.689.680
17177958009.6800.009.689.689.680
17177094009.6800.009.689.689.680
17176230009.6800.009.689.689.680
17175366009.680.333.539.729.729.68150000
17174501409.3500.009.359.359.350
17171909409.3500.009.359.359.350
17170181409.3500.009.359.359.350
17169317409.350.364.009.359.359.3510000
17168453408.9900.008.998.998.990
17165861408.9900.008.998.998.990
17164997408.9900.008.998.998.990
17164133408.9900.008.998.998.990
17163269408.9900.008.998.998.990
17162405408.9900.008.998.998.990
17159813408.9900.008.998.998.990
17158949408.9900.008.998.998.990
17158085408.9900.008.998.998.990
17157221408.9900.008.998.998.990
17156357408.9900.008.998.998.990
17153765408.9900.008.998.998.990
17152901408.9900.008.998.998.990
17152037408.9900.008.998.998.990
17151173408.9900.008.998.998.990
17150309408.9900.008.998.998.990
17147717408.9900.008.998.998.990
17146853408.9900.008.998.998.990
17145125408.9900.008.998.998.990
17144261408.9900.008.998.998.990
17141669408.9900.008.998.998.990
17140805408.9900.008.998.998.990
17139941408.9900.008.998.998.990
17139077408.9900.008.998.998.990
17138213408.9900.008.998.998.990
17135621408.9900.008.998.998.990
17134757408.9900.008.998.998.990
17133893408.9900.008.998.998.990

Your Recent History

BOV
PETRH318
PETRH318 Ex:28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved