We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1719264600 | 12.82 | 0.12 | 0.94 | 12.82 | 12.82 | 12.82 | 6000 |
| 1719005400 | 12.7 | 0.76 | 6.37 | 12.7 | 12.7 | 12.7 | 300 |
| 1718918940 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1718832540 | 11.94 | 0.26 | 2.23 | 12.05 | 12.05 | 11.94 | 10300 |
| 1718746200 | 11.68 | 0.51 | 4.57 | 11.66 | 11.68 | 11.66 | 1200 |
| 1718659800 | 11.17 | 0.23 | 2.10 | 11.17 | 11.17 | 11.17 | 1000 |
| 1718400600 | 10.94 | -0.82 | -6.97 | 10.94 | 10.94 | 10.94 | 500 |
| 1718314200 | 11.76 | -1.04 | -8.13 | 11.76 | 11.76 | 11.76 | 300 |
| 1718227800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718141400 | 12.8 | -0.75 | -5.54 | 12.8 | 12.8 | 12.8 | 700 |
| 1718054940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717795740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717709340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717622940 | 13.55 | 1.57 | 13.11 | 13.5 | 13.55 | 13.5 | 800 |
| 1717536600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1717450200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1717191000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1717018200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1716931800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1716845400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1716586200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1716499800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1716413400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1716327000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1716240600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1715981400 | 11.98 | -0.8 | -6.26 | 12.03 | 12.03 | 11.98 | 6500 |
| 1715895000 | 12.78 | -1.13 | -8.12 | 12.78 | 12.78 | 12.78 | 100 |
| 1715808600 | 13.91 | -1.89 | -11.96 | 13.65 | 13.91 | 13.63 | 5900 |
| 1715722200 | 15.8 | -1.17 | -6.89 | 15.8 | 15.8 | 15.8 | 500 |
| 1715635800 | 16.97 | 0.03 | 0.18 | 16.97 | 16.97 | 16.97 | 200 |
| 1715376540 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1715290140 | 16.94 | 1.33 | 8.52 | 16.94 | 16.94 | 16.94 | 100 |
| 1715203800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715117400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1715031000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1714771800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1714685400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1714512600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1714426200 | 15.61 | 1.36 | 9.54 | 15.61 | 15.61 | 15.61 | 10000 |
| 1714166940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1714080540 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713994140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713907740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713821340 | 14.25 | 2 | 16.33 | 14.25 | 14.25 | 14.25 | 700 |
| 1713562140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713475740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713389340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713302940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713216540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712957340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712870940 | 12.25 | 1.05 | 9.38 | 12.3 | 12.3 | 12.25 | 1000 |
| 1712784540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712698140 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 100 |
| 1712611740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712352540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712266140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712179740 | 11.5 | 1.64 | 16.63 | 11.5 | 11.5 | 11.5 | 100 |
| 1712093400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712007000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1711661400 | 9.86 | 0.34 | 3.57 | 9.86 | 9.86 | 9.86 | 1000 |
| 1711574940 | 9.52 | -0.28 | -2.86 | 9.52 | 9.52 | 9.52 | 300 |
| 1711488540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
