Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRL309 Ex:28,13 20/12/2024 | PETRL309 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.13 | 20/12/2024 | 224 days | Call | American | ITM | 13.37 | 0.33 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 |
PETRL309 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL309 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| 10 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| 09 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| 08 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| 07 May 2024 | 13.70 | -0.60 | -4.20% | 13.60 | 13.70 | 13.60 | 2,900 |
| 04 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 03 May 2024 | 14.30 | 4.50 | 45.92% | 14.30 | 14.30 | 14.30 | 100 |
| 30 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 29 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 26 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 25 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 24 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 23 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 22 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 19 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 18 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 17 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 16 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 15 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 12 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 11 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
