Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRL34 Ex:24,13 20/12/2024 | PETRL34 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.13 | 20/12/2024 | 196 days | Call | American | ITM | 12.87 | 4.25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.12 |
PETRL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
06 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
05 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
04 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
03 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
31 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
29 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
28 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
27 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
24 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
23 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
22 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
21 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
20 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
17 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
16 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
15 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
14 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
13 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
10 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
09 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
08 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |