We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719523800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719437400 | 10.8 | 1.17 | 12.15 | 10.78 | 10.8 | 10.78 | 200 |
| 1719351000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1719264600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1719005400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1718919000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1718832600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1718746200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1718659800 | 9.63 | 0.43 | 4.67 | 9.7 | 9.7 | 9.63 | 200 |
| 1718400600 | 9.2 | -1.85 | -16.74 | 9.2899999 | 9.2899999 | 9.2 | 300 |
| 1718314200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718227800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718141400 | 11.05 | -0.02 | -0.18 | 11.08 | 11.08 | 11.05 | 1500 |
| 1718055000 | 11.07 | 0.07 | 0.64 | 11.07 | 11.07 | 11.07 | 100 |
| 1717795740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717709340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717622940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717536540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717190940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717018140 | 11 | 0.47 | 4.46 | 11 | 11 | 11 | 1000 |
| 1716931740 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1716845340 | 10.53 | -1.12 | -9.61 | 11.65 | 11.65 | 10.53 | 3000 |
| 1716586200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716499800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716413400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716327000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1716240600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715981400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 100 |
| 1715895000 | 11.65 | -0.34 | -2.84 | 11.99 | 11.99 | 11.65 | 200 |
| 1715808600 | 11.99 | -1.91 | -13.74 | 14 | 14 | 11.99 | 300 |
| 1715722200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715635800 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 400 |
| 1715376600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715290200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715203800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715117400 | 13.6 | 3.15 | 30.14 | 13.6 | 13.6 | 13.6 | 100 |
| 1715030940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714771740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714685340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714512540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714426140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714166940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714080540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713994140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713907740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713821340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713562140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713475740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713389340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713302940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713216540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712957340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712870940 | 10.45 | -0.28 | -2.61 | 10.53 | 10.53 | 10.45 | 200 |
| 1712784540 | 10.73 | 1.76 | 19.62 | 10.76 | 10.76 | 10.73 | 1000 |
| 1712698200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712611800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712352600 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712266200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712179800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712093400 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1712007000 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
