ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PETRL369 PETRL369 Ex:34,13 20/12/2024

5.71
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Option Name Option Symbol Market Stock Type
PETRL369 Ex:34,13 20/12/2024 PETRL369 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
34.13 20/12/2024 204 days Call American ITM 4.63 1.08
  Price Change Price Change % Option Price Last Trade
0.00 0.00% 5.71 20:59:50
Open Price Low Price High Price Close Price Previous Close
5.71
more quote information »

PETRL369 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETRL369 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2024 5.71 0.00 0.00% 5.71 5.71 5.71 0
29 May 2024 5.71 0.00 0.00% 5.71 5.71 5.71 0
28 May 2024 5.71 0.00 0.00% 5.71 5.71 5.71 0
25 May 2024 5.71 0.08 1.42% 5.70 5.71 5.66 30,100
24 May 2024 5.63 0.00 0.00% 5.63 5.63 5.63 0
23 May 2024 5.63 -0.12 -2.09% 5.60 5.63 5.60 2,000
22 May 2024 5.75 -0.15 -2.54% 5.80 5.80 5.75 14,200
21 May 2024 5.90 0.00 0.00% 5.90 5.90 5.90 0
18 May 2024 5.90 -3.00 -33.71% 5.90 5.90 5.90 200
17 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
16 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
15 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
14 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
11 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
10 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
09 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
08 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
07 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
04 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
03 May 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0