Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRQ337 Ex:30,87 17/05/2024 | PETRQ337 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.87 | 17/5/2024 | 0 days | Put | European | OTM | -6.00 | 6.00 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
PETRQ337 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRQ337 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.03 | 0.03 | 0.01 | 247,000 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,400 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200 |
| 10 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 25,400 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120,200 |
| 07 May 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 167,400 |
| 04 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.05 | 0.03 | 193,800 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 88,200 |
| 30 Apr 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.03 | 84,300 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | -0.04 | -44.44% | 0.09 | 0.10 | 0.04 | 207,700 |
| 25 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.09 | 0.07 | 58,700 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 189,600 |
| 23 Apr 2024 | 0.08 | -0.05 | -38.46% | 0.13 | 0.13 | 0.08 | 147,900 |
