Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRR285 Ex:24,45 21/06/2024 | PETRR285 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.45 | 21/6/2024 | 20 days | Put | European | OTM | -14.31 | 14.32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
PETRR285 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR285 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,100 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,100 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,000 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 25,800 |
18 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 28,800 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 61,200 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.05 | 0.01 | 88,700 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 111,800 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,000 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 116,500 |
09 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 33,600 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 18,300 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 35,600 |
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |