Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRR322 Ex:28,2 21/06/2024 | PETRR322 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.20 | 21/6/2024 | 12 days | Put | European | OTM | -8.80 | 8.83 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 200.00% | 0.03 | 05:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.03 | 0.03 | 0.01 |
PETRR322 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.03 | 0.02 | 200.00% | 0.01 | 0.03 | 0.01 | 76,000 |
| 07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,500 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,900 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,300 |
| 01 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,800 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,400 |
| 29 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 400 |
| 28 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 11,300 |
| 25 May 2024 | 0.03 | 0.02 | 200.00% | 0.03 | 0.03 | 0.03 | 7,100 |
| 24 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 11,800 |
| 23 May 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 55,300 |
| 22 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 15,100 |
| 21 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.02 | 124,300 |
| 18 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 7,600 |
| 17 May 2024 | 0.04 | 0.01 | 33.33% | 0.01 | 0.05 | 0.01 | 176,400 |
| 16 May 2024 | 0.03 | 0.02 | 200.00% | 0.02 | 0.03 | 0.02 | 9,000 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 15,000 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,200 |
