Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRR332 Ex:29,2 21/06/2024 | PETRR332 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 29.20 | 21/6/2024 | 21 days | Put | European | OTM | -9.56 | 9.57 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 23:48:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
PETRR332 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR332 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 5,300 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 77,500 |
| 29 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.01 | 77,900 |
| 28 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 1,500 |
| 25 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 202,200 |
| 24 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.02 | 155,500 |
| 23 May 2024 | 0.04 | -0.02 | -33.33% | 0.06 | 0.06 | 0.04 | 32,400 |
| 22 May 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 45,400 |
| 21 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.03 | 49,600 |
| 18 May 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.04 | 74,900 |
| 17 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.06 | 0.03 | 14,300 |
| 16 May 2024 | 0.04 | 0.03 | 300.00% | 0.10 | 0.14 | 0.03 | 53,000 |
| 15 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 25,300 |
| 14 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 10,900 |
| 11 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 500 |
| 10 May 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 5,100 |
| 09 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 5,000 |
| 08 May 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 700 |
| 07 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.04 | 21,000 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 22,400 |
