Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRR44 Ex:40,26 21/06/2024 | PETRR44 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 40.26 | 21/6/2024 | 9 days | Put | European | ITM | 2.78 | -1.38 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 |
PETRR44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 11 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 08 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 07 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 06 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 05 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 04 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 01 Jun 2024 | 1.40 | -1.12 | -44.44% | 1.40 | 1.40 | 1.40 | 200,000 |
| 30 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 29 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 28 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 25 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| 24 May 2024 | 2.52 | -0.10 | -3.82% | 2.54 | 2.54 | 2.52 | 1,200 |
| 23 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 21 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 18 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 17 May 2024 | 2.62 | 0.82 | 45.56% | 2.50 | 3.12 | 2.50 | 800 |
| 16 May 2024 | 1.80 | 1.14 | 172.73% | 1.64 | 2.75 | 1.64 | 219,000 |
| 15 May 2024 | 0.66 | 0.15 | 29.41% | 0.80 | 0.80 | 0.55 | 10,400 |
| 14 May 2024 | 0.51 | 0.03 | 6.25% | 0.45 | 0.51 | 0.45 | 10,400 |
