Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRS289 Ex:26,12 19/07/2024 | PETRS289 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.12 | 19/7/2024 | 62 days | Put | European | OTM | -10.58 | 10.63 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
PETRS289 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS289 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.05 | 11,000 |
16 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 7,500 |
15 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 21,800 |
14 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,100 |
11 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 8,000 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | -0.02 | -33.33% | 0.03 | 0.04 | 0.03 | 1,800 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 1,200 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | -0.02 | -22.22% | 0.10 | 0.10 | 0.07 | 700 |
25 Apr 2024 | 0.09 | -0.06 | -40.00% | 0.15 | 0.15 | 0.09 | 1,600 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |